DAX ®11.524,34-0,26%TecDAX ®2.640,55-0,37%Dow Jones25.317,41-0,50%NASDAQ 1007.141,21+0,48%
finanztreff.de

Sonstige Rohstoff-Indizes (Marktübersicht)

BezeichnungKurs+/-%ZeitTageshochTagestiefInfo
DAXSUBSEC.OIL & GAS DISTRIB. PERFORMANCE-INDEX 100,00 ±0,00 ±0,00% 17:45 100,00 100,00
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX 550,80 -2,74 -0,49% 17:45 550,80 550,80
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX 771,51 -3,84 -0,50% 17:45 771,51 771,51
DAXSUBSECTOR ALL WATER KURSINDEX 100,00 ±0,00 ±0,00% 17:45 100,00 100,00
DAXSUBSECTOR ALL WATER PERFORMANCE-INDEX 100,00 ±0,00 ±0,00% 17:45 100,00 100,00
DAXSUBSECTOR OIL & GAS KURSINDEX 28,31 -0,31 -1,08% 17:45 28,31 28,31
DAXSUBSECTOR OIL & GAS PERFORMANCE-INDEX 32,30 -0,36 -1,10% 17:45 32,30 32,30
DAXSUBSECTOR WATER KURSINDEX 100,00 ±0,00 ±0,00% 17:45 100,00 100,00
DAXSUBSECTOR WATER PERFORMANCE-INDEX 100,00 ±0,00 ±0,00% 17:45 100,00 100,00
ESTX TM GAS WATER MULTIUTIL. INDEX (RETURN) (USD) 306,23 -1,58 -0,51% 17:50 306,23 306,23
ESTX TM GAS WATER MULTIUTIL. INDEX (RETURN) (EUR) 359,29 -1,02 -0,28% 17:50 359,29 359,29
ESTX TM GAS WATER MULTIUTIL. INDEX (PRICE) (EUR) 165,76 -0,47 -0,28% 17:50 165,76 165,76
ESTX TM GAS WATER MULTIUTIL. INDEX (PRICE) (USD) 141,28 -0,73 -0,51% 17:50 141,28 141,28
ESTX TM OIL & GAS PRODUCERS INDEX (PRICE) (EUR) 370,49 -4,58 -1,22% 17:50 370,49 370,49
ESTX TM OIL & GAS PRODUCERS INDEX (PRICE) (USD) 315,78 -4,64 -1,45% 17:50 315,78 315,78
ESTX TM OIL & GAS PRODUCERS INDEX (RETURN) (USD) 796,18 -11,72 -1,45% 17:50 796,18 796,18
ESTX TM OIL & GAS PRODUCERS INDEX (RETURN) (EUR) 934,12 -11,56 -1,22% 17:50 934,12 934,12
ESTX TM INDUSTRIAL METALS INDEX (PRICE) (EUR) 311,33 -3,50 -1,11% 17:50 311,33 311,33
ESTX TM INDUSTRIAL METALS INDEX (RETURN) (USD) 466,14 -6,33 -1,34% 17:50 466,14 466,14
ESTX TM INDUSTRIAL METALS INDEX (PRICE) (USD) 265,35 -3,61 -1,34% 17:50 265,35 265,35
ESTX TM INDUSTRIAL METALS INDEX (RETURN) (EUR) 546,90 -6,15 -1,11% 17:50 546,90 546,90
Dow Jones Americas Oil & Gas Index 554,71 -5,23 -0,93% 22:40 560,77 551,89
Dow Jones Emerging Markets Metals & Mining Titans 30 Index 855,70 +5,58 +0,66% 22:20 858,05 850,30
Dow Jones Emerging Markets Oil & Gas Titans 30 Index 1.259,98 +2,82 +0,22% 22:30 1.267,45 1.257,31
Dow Jones Emerging Markets Oil & Gas Titans 30 Total Return 1.839,96 +4,03 +0,22% 22:30 1.850,95 1.835,93
Dow Jones Oil & Gas Titans 30 Index 438,46 -4,85 -1,09% 22:20 444,74 436,74
Dow Jones Europe ex-U.K. Oil & Gas Index 300,78 -4,74 -1,55% 22:20 309,71 300,52
Dow Jones Oil & Gas Titans 30 Total Return Index 945,94 -10,44 -1,09% 22:20 959,40 942,21
Dow Jones Precious Metals Index 144,03 -1,83 -1,25% 22:20 145,44 142,87
Dow Jones Precious Metals Total Return Index 182,53 -2,32 -1,26% 22:20 184,85 181,05
Dow Jones U.S. Gas Water & Multiutilities Index 281,40 -2,44 -0,86% 22:20 284,72 281,17
Dow Jones U.S. Gold Mining Index 72,24 -0,48 -0,66% 22:20 72,99 71,13
Dow Jones U.S. Industrial Metals & Mining Index 205,79 +1,76 +0,86% 22:20 206,67 202,95
Dow Jones U.S. Nonferrous Metals Index 160,52 -0,27 -0,17% 22:20 161,86 158,38
Dow Jones U.S. Water Index 2.089,54 -4,09 -0,20% 22:20 2.104,42 2.079,69
Dow Jones U.S. Gold Mining Total Stock Market Index 1.157,48 -7,80 -0,67% 22:53 1.169,44 1.140,16
S&P/TSX Capped Gold 169,57 -2,06 -1,20% 22:35 171,24 168,31
LMEX-Index 2.967,40 +7,60 +0,26% 19.10. 2.967,40 2.967,40
BNP PARIBAS GLOBAL WATER INDEX (TOTAL RETURN) (USD) 178,97 -0,25 -0,14% 21:55 179,88 178,62
CAC Oil & Gas 948,68 -14,44 -1,50% 17:59 969,00 947,53
ESTX OIL & GAS INDEX (PRICE) (USD) 292,88 -4,57 -1,54% 17:50 292,88 292,88
ESTX OIL & GAS INDEX (PRICE) (EUR) 341,90 -4,54 -1,31% 17:50 348,95 341,41
ESTX OIL & GAS INDEX (RETURN) (EUR) 836,98 -11,11 -1,31% 17:50 836,98 836,98
AEX Oil & Gas 1.055,40 -11,49 -1,08% 18:05 1.074,06 1.052,49
Seite: 2
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Gewinnen Sie pures Gold!

Unter allen Teilnehmern an der Anlegerumfrage verlost der Börse Stuttgart Anlegerclub Gold im Gesamtwert von über 1000 Euro.

Jetzt kostenlos anmelden und mitmachen!
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 43 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen